Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.50 | 171.46 | 171.50 | 2.20 | 1.30 % | 6,075,694 | 08:31:16 |
| AMD | Advanced Micro Devices | 145.33 | 145.25 | 145.28 | 1.06 | 0.73 % | 1,539,882 | 08:31:12 |
| AMZN | Amazon.com | 180.98 | 180.95 | 181.00 | 1.98 | 1.11 % | 2,044,964 | 08:31:11 |
| AXP | American Express | 233.03 | 0.00 | 0.00 | 1.57 | 0.68 % | 44,558 | 08:31:09 |
| BA | Boeing | 173.16 | 0.00 | 0.00 | 1.70 | 0.99 % | 144,640 | 08:31:11 |
| BABA | Alibaba | 77.645 | 0.00 | 0.00 | 2.14 | 2.83 % | 577,386 | 08:31:12 |
| BAC | Bank of America | 37.445 | 0.00 | 0.00 | 0.495 | 1.34 % | 744,237 | 08:31:11 |
| COIN | Coinbase Global | 219.56 | 219.56 | 219.83 | 9.47 | 4.51 % | 576,836 | 08:31:19 |
| CRM | Salesforce | 271.13 | 0.00 | 0.00 | 2.44 | 0.91 % | 81,782 | 08:31:19 |
| DIS | Walt Disney | 111.98 | 0.00 | 0.00 | 1.50 | 1.36 % | 208,414 | 08:31:11 |
| DOW | Dow | 57.705 | 0.00 | 0.00 | 0.475 | 0.83 % | 43,515 | 08:31:14 |
| GOOGL | Alphabet | 164.6671 | 164.67 | 164.72 | 0.8071 | 0.49 % | 1,056,646 | 08:31:11 |
| GS | Goldman Sachs | 430.98 | 0.00 | 0.00 | 4.03 | 0.94 % | 35,291 | 08:31:19 |
| HD | Home Depot | 335.64 | 0.00 | 0.00 | 3.67 | 1.11 % | 44,369 | 08:31:19 |
| IBM | International Business M... | 164.516 | 0.00 | 0.00 | 0.086 | 0.05 % | 102,227 | 08:31:12 |
| INTC | Intel | 30.5099 | 30.50 | 30.51 | 0.1399 | 0.46 % | 1,504,655 | 08:31:19 |
| IWM | iShares Russell 2000 | 198.80 | 0.00 | 0.00 | 2.49 | 1.27 % | 1,291,210 | 08:31:19 |
| JNJ | Johnson and Johnson | 152.175 | 0.00 | 0.00 | 0.995 | 0.66 % | 254,844 | 08:31:17 |
| JPM | JP Morgan Chase | 193.27 | 0.00 | 0.00 | 1.41 | 0.73 % | 134,637 | 08:31:12 |
| KO | Coca Cola | 62.21 | 0.00 | 0.00 | 0.28 | 0.45 % | 271,442 | 08:31:17 |
| MCD | McDonalds | 273.995 | 0.00 | 0.00 | -0.435 | -0.16 % | 60,062 | 08:31:16 |
| META | Meta Platforms | 435.3225 | 435.05 | 435.33 | -3.87 | -0.88 % | 761,098 | 08:31:17 |
| MRK | Merck | 129.06 | 0.00 | 0.00 | 0.26 | 0.20 % | 5,528 | 08:31:11 |
| MSFT | Microsoft | 398.46 | 398.35 | 398.57 | 3.52 | 0.89 % | 660,598 | 08:31:17 |
| MU | Micron Technology | 111.40 | 111.31 | 111.37 | 1.70 | 1.55 % | 2,823,427 | 08:31:17 |
| NKE | Nike | 91.01 | 0.00 | 0.00 | 0.67 | 0.74 % | 329,055 | 08:31:10 |
| ORCL | Oracle | 115.20 | 0.00 | 0.00 | 0.57 | 0.50 % | 108,826 | 08:31:19 |
| PYPL | PayPal | 67.245 | 67.23 | 67.26 | 1.11 | 1.67 % | 401,568 | 08:31:19 |
| QCOM | QUALCOMM | 175.605 | 175.54 | 175.67 | 11.50 | 7.00 % | 1,101,486 | 08:31:19 |
| QQQ | Invesco QQQ Trust Series 1 | 425.07 | 425.07 | 425.08 | 3.55 | 0.84 % | 1,564,346 | 08:31:11 |
| SOXL | Direxion Daily Semicondu... | 35.87 | 0.00 | 0.00 | 1.50 | 4.36 % | 5,626,272 | 08:31:19 |
| SPY | SPDR S&P 500 | 504.11 | 0.00 | 0.00 | 3.76 | 0.75 % | 2,142,354 | 08:31:10 |
| TRV | The Travelers Companies | 213.915 | 0.00 | 0.00 | 0.765 | 0.36 % | 6,797 | 08:31:03 |
| TSLA | Tesla | 183.4509 | 183.45 | 183.53 | 3.46 | 1.92 % | 2,730,704 | 08:31:17 |
| V | Visa | 268.74 | 0.00 | 0.00 | 1.42 | 0.53 % | 87,503 | 08:31:19 |
| VZ | Verizon Communications | 39.335 | 0.00 | 0.00 | 0.135 | 0.34 % | 211,185 | 08:31:10 |
| WBA | Walgreens Boots Alliance | 17.575 | 17.57 | 17.58 | 0.235 | 1.36 % | 211,872 | 08:31:17 |
| XOM | Exxon Mobil | 116.57 | 0.00 | 0.00 | 0.54 | 0.47 % | 308,218 | 08:31:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
